The Prague Stock Exchange and RM-System - daily results dne 30.1.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2015  4.2.2015  3.2.2015  2.2.2015 30.1.2015

The Prague Sotck Exchange and RM-System - daily results - 30.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.44	0.00%	42 708	97 822	0.50	0.00%	1 060	2 450
AKRO OPF PROG.SPOL					331.10	-5.66%	1 987	6
VOLKSWAGEN AG					5 525.00	-0.92%	5 525	1
E4U	77.50	+3.20%	136 282	1 765	78.90	+3.81%	21 303	270
PRAŽSKÁ ENERGETIKA					8 000.00	-1.23%	32 000	4
VÍTKOVICE					313.70	+1.85%	42 616	141
ČESKÁ SPOŘITELNA					1 288.00	-0.15%	46 368	36
FORTUNA	123.95	+0.36%	696 710	5 640	123.40	+0.08%	46 827	380
CPI FIM					11.00	+3.77%	48 970	4 540
VIG	1 050.00	-0.85%	355 822	338	1 053.00	-0.25%	52 650	50
AAA AUTO					85.40	-2.95%	63 452	743
UNIPETROL	135.60	-1.88%	481 707	3 535	137.00	+0.22%	102 750	750
DEUTSCHE TELEKOM					428.00	+1.42%	128 400	300
PLG LOBKOWICZ	183.00	+0.83%	1 454 516	7 928	184.20	0.00%	202 690	1 120
NOKIA CORP.					189.70	+2.15%	316 242	1 701
STOCK	75.95	+0.93%	1 690 514	22 331	77.10	0.00%	373 210	4 898
O2 C.R.	217.30	+2.02%	18 231 929	84 239	216.90	+1.36%	379 474	1 764
CETV	65.95	+2.89%	1 997 769	30 335	66.10	+2.48%	432 437	6 528
PHILIP MORRIS ČR A	10 947.00	+1.31%	6 584 638	604	10 943.90	+0.87%	739 432	68
PFNONWOVENS	674.00	+1.89%	17 945 663	27 139	667.00	+0.77%	1 488 551	2 237
‹‹ First 60     Next 20 ›