The Prague Stock Exchange and RM-System - daily results dne 30.11.1995
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXICO | 12.50 | -4.00% | 38 | 3 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 80.00 | +0.17% | 1 440 | 18 | 59.00 | +10.00% | 59 | 1 | ||||||
VODNÍ ZDR. HOLEŠOV | 70.00 | 0.00% | 4 200 | 60 | 82.00 | -9.00% | 82 | 1 | ||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 606 | 6 | 103.50 | -4.00% | 104 | 1 | ||||||
SFINX | 126.90 | -10.00% | 0 | 0 | 136.00 | +1.00% | 136 | 1 | ||||||
OKULA NÝRSKO | 151.00 | -2.58% | 1 812 | 12 | 166.50 | -1.00% | 167 | 1 | ||||||
AGROZET OLOMOUC | 25.00 | 0.00% | 175 | 7 | ||||||||||
ZZN STRAKONICE | 221.00 | +9.95% | 57 239 | 259 | 183.00 | 0.00% | 183 | 1 | ||||||
SIDIA | 95.00 | +5.55% | 2 185 | 23 | 92.00 | +1.00% | 184 | 2 | ||||||
BYTEX | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
SILNICE CHEB | 95.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 244 | 4 | ||||||
UNIPLET TŘEBÍČ | 77.00 | +6.94% | 3 234 | 42 | 62.00 | 0.00% | 248 | 4 | ||||||
CUKROVAR LITOVEL | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
LABENA KR.BŘEZNO | 38.70 | -10.00% | 3 367 | 87 | 33.00 | -3.00% | 264 | 8 | ||||||
MYKANA | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
PEREX | 68.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
AUTOSLUŽBA PRAHA | 38.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 3 024 | 48 | 70.00 | +6.00% | 280 | 4 | ||||||
STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
PIVOV.LOUNY | 392.00 | +9.80% | 1 568 | 4 | 293.50 | -5.00% | 294 | 1 | ||||||
|