The Prague Stock Exchange and RM-System - daily results dne 30.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2020 2.1.2020 31.12.2019 30.12.2019 27.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 450.00 | +11.96% | 1 450 | 1 | ||||||||||
| PFNONWOVENS | 700.00 | -1.13% | 370 778 | 529 | 708.00 | +0.85% | 4 946 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 625.00 | -3.84% | 6 250 | 10 | ||||||||||
| KARO LEATHER | 47.00 | 0.00% | 0 | 0 | 47.20 | 0.00% | 13 735 | 291 | ||||||
| Holcim (Česko) | 2 860.00 | +3.62% | 14 300 | 5 | ||||||||||
| NOKIA CORP. | 84.20 | +0.60% | 120 647 | 1 440 | 84.30 | +1.56% | 14 484 | 173 | ||||||
| CPI FIM | 9.70 | 0.00% | 15 445 | 1 600 | ||||||||||
| APPLE INC. | 6 620.00 | -1.19% | 19 860 | 3 | ||||||||||
| SELGEN | 4 200.00 | +1.94% | 21 000 | 5 | ||||||||||
| MICROSOFT CORP. | 3 645.00 | 0.00% | 29 160 | 8 | ||||||||||
| VIG | 647.00 | -1.07% | 229 830 | 355 | 644.00 | -0.38% | 32 200 | 50 | ||||||
| VÍTKOVICE | 52.50 | +13.63% | 32 331 | 627 | ||||||||||
| STOCK | 62.00 | -0.16% | 926 028 | 14 902 | 62.30 | +0.16% | 99 064 | 1 592 | ||||||
| DEUTSCHE BANK AG | 170.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 113 111 | 646 | ||||||
| ERSTE GROUP BANK A | 857.00 | -1.65% | 26 243 386 | 30 538 | 859.00 | -1.26% | 133 659 | 156 | ||||||
| AVAST | 140.00 | +0.72% | 3 756 035 | 26 698 | 141.00 | 0.00% | 153 510 | 1 085 | ||||||
| O2 C.R. | 234.00 | +1.08% | 847 228 | 3 637 | 234.00 | +0.43% | 273 770 | 1 177 | ||||||
| KOFOLA CS | 280.00 | -1.75% | 4 435 893 | 15 795 | 281.00 | -1.40% | 285 652 | 1 009 | ||||||
| CETV | 102.00 | -1.54% | 220 260 | 2 147 | 102.40 | -0.39% | 419 180 | 4 100 | ||||||
| TESLA KARLÍN | 414.00 | +0.49% | 621 000 | 1 500 | ||||||||||
| ||||||||||||||
