The Prague Stock Exchange and RM-System - daily results dne 30.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VESELSKÉ NÁB. ZÁV. | 1.00 | 0.00% | 3 | 3 | ||||||||||
UP BUČOVICE | 1.00 | 0.00% | 3 | 3 | ||||||||||
ARMATURKA Č.TŘEB. | 3.00 | 0.00% | 7 | 2 | ||||||||||
UNIBETON | 2.40 | 0.00% | 22 | 9 | ||||||||||
ČKD POLOVODIČE PHA | 2.00 | -24.81% | 22 | 11 | ||||||||||
TUZEX PRAHA | 4.60 | +1.09% | 23 | 5 | ||||||||||
NEALKO OLOMOUC | 29.00 | 0.00% | 29 | 1 | ||||||||||
ZČ DŘEVO. ZÁVODY | 18.50 | -2.63% | 37 | 2 | ||||||||||
AVICOM JÁNSKÁ | 5.00 | -9.09% | 45 | 9 | ||||||||||
ZVU | 10.10 | +1.00% | 51 | 5 | ||||||||||
KARA | 6.00 | -14.28% | 60 | 10 | ||||||||||
KONE LIFTS | 63.00 | 0.00% | 63 | 1 | ||||||||||
FAVORIT ROKYCANY | 25.00 | 0.00% | 75 | 3 | ||||||||||
KOVOPLAST CHLUMEC | 42.20 | -8.85% | 84 | 2 | ||||||||||
OTAVSKÉ STROJÍRNY | 22.00 | -4.34% | 88 | 4 | ||||||||||
RYBÁŘSTVÍ PRAHA | 12.00 | 0.00% | 96 | 8 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.00 | +2.43% | 105 | 5 | ||||||||||
C.A.S.5.HOLDING | 36.00 | -5.75% | 108 | 3 | ||||||||||
OSEVA | 60.00 | 0.00% | 120 | 2 | ||||||||||
SUBEKO KLÁŠTEREC | 30.30 | +0.33% | 121 | 4 | ||||||||||
|