The Prague Stock Exchange and RM-System - daily results dne 30.3.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMONT BRNO | 10.00 | 0.00% | 140 | 14 | ||||||||||
TRESO V-O OBU.ZLÍN | 13.50 | +3.84% | 149 | 11 | ||||||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 34.30 | -0.29% | 172 | 5 | ||||||
VINOFRUKT DUNAJOV. | 38.00 | 0.00% | 190 | 5 | ||||||||||
ZZN PARDUBICE | 64.30 | -0.46% | 193 | 3 | ||||||||||
MILETA | 66.60 | +0.45% | 200 | 3 | ||||||||||
OSPAP VELKOOBCH.P. | 70.00 | 0.00% | 210 | 3 | ||||||||||
IH MOSKVA ZLÍN | 71.50 | 0.00% | 215 | 3 | ||||||||||
SEVAC | 54.10 | 0.00% | 216 | 4 | ||||||||||
STROJPLAST | 38.00 | 0.00% | 228 | 6 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 246 | 6 | ||||||||||
VÍTKOVSKÉ LESY | 61.80 | 0.00% | 247 | 4 | ||||||||||
DOPLA PAP | 129.20 | 0.00% | 258 | 2 | ||||||||||
BONECO | 95.40 | +0.10% | 286 | 3 | ||||||||||
ZAT | 50.20 | 0.00% | 301 | 6 | ||||||||||
TERCO TELČ NÁBYTEK | 78.80 | +9.90% | 315 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 157.70 | 0.00% | 315 | 2 | ||||||||||
VULKAN | 159.80 | -9.97% | 320 | 2 | ||||||||||
SEMOMA OLOMOUC | 32.20 | -0.30% | 322 | 10 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 13.00 | 0.00% | 325 | 25 | ||||||||||
|