The Prague Stock Exchange and RM-System - daily results dne 30.4.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 11.60 | -4.13% | 23 | 2 | ||||||||||
| EMKAM | 1.00 | -50.00% | 24 | 24 | ||||||||||
| AVICOM JÁNSKÁ | 3.00 | 0.00% | 30 | 10 | ||||||||||
| SEMPRA PRAHA | 10.10 | 0.00% | 51 | 5 | ||||||||||
| LESNÍ SPOL.JM LESY | 26.00 | -8.12% | 52 | 2 | ||||||||||
| ČSAD SLANÝ | 54.00 | -10.00% | 54 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 60.00 | 0.00% | 60 | 1 | ||||||||||
| LOMBARD INDUSTRIAL | 63.00 | -4.54% | 63 | 1 | ||||||||||
| ORPA | 68.00 | 0.00% | 68 | 1 | ||||||||||
| MASSAG | 24.00 | -7.69% | 72 | 3 | ||||||||||
| IDEAL STANDARD | 81.00 | 0.00% | 81 | 1 | ||||||||||
| STROJEXPORT PRAHA | 30.00 | 0.00% | 90 | 3 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 23.00 | -4.16% | 92 | 4 | ||||||||||
| INTEX | 24.00 | -7.69% | 96 | 4 | ||||||||||
| MORSLEZS. PIVOVARY | 38.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||||
| MASOKOMB.KLATOVY | 25.00 | 0.00% | 100 | 4 | ||||||||||
| ÚJI | 100.00 | -9.90% | 100 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 35.00 | 0.00% | 105 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 112.00 | +1.56% | 112 | 1 | ||||||||||
| HOTEL BAVOR | 39.00 | +8.33% | 117 | 3 | ||||||||||
| ||||||||||||||
