The Prague Stock Exchange and RM-System - daily results dne 30.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2021 5.5.2021 4.5.2021 3.5.2021 30.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
| COLT CZ GROUP SE | 368.00 | +0.82% | 2 002 809 | 5 470 | 369.00 | 0.00% | 11 070 | 30 | ||||||
| EXXON MOBIL CORP. | 1 271.00 | +5.38% | 16 539 | 13 | ||||||||||
| MCDONALDS CORP. | 5 025.00 | +0.98% | 20 100 | 4 | ||||||||||
| AVAST | 142.90 | -0.21% | 5 768 231 | 40 081 | 144.50 | +0.83% | 28 088 | 195 | ||||||
| VIG | 580.00 | 0.00% | 832 614 | 1 440 | 583.00 | -1.01% | 29 125 | 50 | ||||||
| META PLATFORMS | 6 950.00 | +1.13% | 69 500 | 10 | ||||||||||
| MONETA MONEY BANK | 80.00 | -0.25% | 109 882 353 | 1 372 566 | 80.00 | -0.37% | 86 146 | 1 067 | ||||||
| APPLE INC. | 3 065.00 | -0.38% | 92 050 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -1.09% | 108 000 | 6 | ||||||||||
| CPI FIM | 12.30 | +0.81% | 117 400 | 9 500 | ||||||||||
| TWITTER, INC | 1 235.00 | -11.34% | 121 001 | 98 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 136 243 | 1 455 | ||||||
| STOCK | 80.80 | -0.49% | 1 739 429 | 21 499 | 82.00 | -0.60% | 176 425 | 2 150 | ||||||
| KOFOLA CS | 283.00 | -0.35% | 432 958 | 1 526 | 283.00 | -0.35% | 198 600 | 700 | ||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.68% | 14 523 920 | 993 | 14 720.00 | -0.41% | 308 920 | 21 | ||||||
| MICROSOFT CORP. | 5 390.00 | -0.18% | 377 730 | 70 | ||||||||||
| DEUTSCHE BANK AG | 302.50 | +1.85% | 845 962 | 2 828 | 299.60 | +4.71% | 378 142 | 1 271 | ||||||
| VOLKSWAGEN AG | 6 898.00 | -0.02% | 429 442 | 63 | ||||||||||
| O2 C.R. | 264.50 | -1.67% | 15 190 674 | 57 105 | 268.00 | -0.37% | 490 556 | 1 828 | ||||||
| ||||||||||||||
