The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 3 | 2 | ||||||||||
| LABENA KR.BŘEZNO | 1.00 | 0.00% | 6 | 6 | ||||||||||
| LUKRATIV | 6.00 | -14.28% | 6 | 1 | ||||||||||
| MYKANA | 15.00 | +3.44% | 15 | 1 | ||||||||||
| UNIRELEX | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 16 | 8 | ||||||
| STAVEBNÍ P.PRACHA. | 14.50 | -3.33% | 29 | 2 | ||||||||||
| DIOPTRA | 30.00 | 0.00% | 30 | 1 | ||||||||||
| KOVOFINIŠ LEDEČ | 12.83 | -4.96% | 0 | 0 | 4.10 | -10.86% | 33 | 8 | ||||||
| LESNÍ SPOL. BRUMOV | 11.00 | 0.00% | 33 | 3 | ||||||||||
| SPEC.ÚST.PRO REK. | 33.00 | -8.33% | 33 | 1 | ||||||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 40 | 1 | ||||||
| FRIGERA | 32.91 | 0.00% | 0 | 0 | 50.00 | +8.69% | 50 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 52.00 | -8.77% | 52 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 1 200 | 25 | 53.00 | 0.00% | 53 | 1 | ||||||
| KUNZ HRANICE | 17.53 | -4.98% | 1 069 | 61 | 18.00 | 0.00% | 72 | 4 | ||||||
| VOD.A KAN.HODONÍN | 15.00 | +3.44% | 75 | 5 | ||||||||||
| LES. SPOL.LANŠKR. | 19.00 | +5.55% | 76 | 4 | ||||||||||
| CS TRADING | 80.00 | 0.00% | 80 | 1 | ||||||||||
| H.J. HEINZ CR/SR | 26.60 | 0.00% | 0 | 0 | 27.00 | -3.57% | 81 | 3 | ||||||
| VÍNO MIKULOV | 73.91 | -5.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| ||||||||||||||
