The Prague Stock Exchange and RM-System - daily results dne 30.5.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA STRAŠNICE | 1.00 | 0.00% | 32 | 32 | ||||||||||
IF PORTFOLIOVÝ | 9.00 | 0.00% | 126 | 14 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 22.00 | +10.00% | 132 | 6 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 135.00 | +5.38% | 135 | 1 | ||||||
MLÉKÁRNA KUNÍN | 90.00 | 0.00% | 180 | 2 | ||||||||||
SPEC.ÚST.PRO REK. | 181.00 | 0.00% | 181 | 1 | ||||||||||
SELEKTA | 33.00 | 0.00% | 198 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 216.60 | -9.86% | 217 | 1 | ||||||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 300 | 12 | ||||||
HACAR | 50.00 | 0.00% | 300 | 6 | ||||||||||
ŠMERAL BRNO | 30.10 | -6.52% | 301 | 10 | ||||||||||
ČEDOK | 85.10 | -7.50% | 340 | 4 | ||||||||||
VODNÍ STAVBY | 15.10 | -0.65% | 364 | 24 | ||||||||||
VOD.A KAN.TRUTNOV | 95.10 | -2.56% | 380 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 192.00 | +0.10% | 384 | 2 | ||||||||||
SLÉVÁRNA HEUNISCH | 201.30 | +5.00% | 403 | 2 | ||||||||||
IH MOSKVA ZLÍN | 135.30 | +10.00% | 406 | 3 | ||||||||||
C.A.S.6. HOLDING | 21.10 | 0.00% | 422 | 20 | ||||||||||
B.G.M. CAPITAL | 145.00 | 0.00% | 435 | 3 | ||||||||||
|