The Prague Stock Exchange and RM-System - daily results dne 30.6.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 7.00 | 0.00% | 14 | 2 | ||||||||||
| BOPO | 6.00 | 0.00% | 150 | 25 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| MORAVSKÝ ZEM.HOLD. | 30.00 | 0.00% | 180 | 6 | ||||||||||
| PALABA SLANÝ | 36.30 | 0.00% | 182 | 5 | ||||||||||
| VULKAN | 92.00 | -9.80% | 184 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 46.30 | -0.43% | 185 | 4 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 210 | 6 | ||||||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.50 | +0.49% | 246 | 12 | ||||||
| ŠKODA LIAZ | 14.00 | +5.26% | 252 | 18 | ||||||||||
| MAGNETON | 45.70 | 0.00% | 274 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 149.40 | +0.06% | 299 | 2 | ||||||||||
| THRALL VAGONKA ST. | 27.90 | +8.98% | 307 | 11 | ||||||||||
| ŽPSV UH. OSTROH | 104.40 | 0.00% | 313 | 3 | ||||||||||
| LESY PROTIVÍN | 81.00 | 0.00% | 324 | 4 | ||||||||||
| HOTEL PANORAMA | 83.90 | 0.00% | 336 | 4 | ||||||||||
| MASSAG | 28.00 | 0.00% | 336 | 12 | ||||||||||
| KARLOVAR. PORCELÁN | 85.00 | 0.00% | 340 | 4 | ||||||||||
| GUMOTEX | 170.10 | -5.23% | 340 | 2 | ||||||||||
| MASNA STUDENÁ | 85.20 | 0.00% | 341 | 4 | ||||||||||
| ||||||||||||||
