The Prague Stock Exchange and RM-System - daily results dne 30.6.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 45.30 | 0.00% | 453 | 10 | ||||||||||
| FAGRON | 91.00 | +3.05% | 1 365 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 770.70 | -3.90% | 3 083 | 4 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 5 105 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 340.00 | +3.18% | 11 900 | 35 | ||||||||||
| KAROSERIA | 440.00 | +2.32% | 17 600 | 40 | ||||||||||
| MJM LITOVEL | 1 300.00 | +4.83% | 18 200 | 14 | ||||||||||
| ARCELORMITTAL | 2 406.00 | -3.31% | 24 060 | 10 | ||||||||||
| KOMERČNÍ BANKA | 3 262.00 | +2.19% | 406 284 302 | 124 560 | 3 223.80 | +0.96% | 39 154 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 301.00 | -1.43% | 45 535 | 35 | ||||||||||
| ŠMERAL BRNO | 386.10 | +0.15% | 54 826 | 142 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 000.00 | +1.67% | 60 000 | 10 | ||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 470.00 | +6.42% | 75 990 | 17 | ||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 701.10 | -7.75% | 79 908 | 107 | ||||||
| PHILIP MORRIS ČR A | 12 285.00 | +2.65% | 30 891 801 | 2 542 | 11 926.00 | -0.57% | 84 076 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 298.00 | +6.43% | 95 339 | 320 | 264.00 | -1.01% | 88 960 | 309 | ||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 429.00 | +9.63% | 103 884 | 244 | ||||||
| VET ASSETS | 35.00 | 0.00% | 0 | 0 | 39.00 | -1.76% | 142 000 | 4 000 | ||||||
| EUROVIA CS | 3 770.00 | 0.00% | 663 246 | 187 | 3 600.00 | -0.05% | 198 000 | 55 | ||||||
| OSTROJ | 680.00 | +1.81% | 513 400 | 755 | ||||||||||
| ||||||||||||||
