The Prague Stock Exchange and RM-System - daily results dne 30.6.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 000 | 10 000 | ||||||
CPI FIM | 5.00 | 0.00% | 6 250 | 1 250 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 8 000 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 341.00 | +11.75% | 9 387 | 7 | ||||||||||
METROSTAV | 1 050.00 | +2.84% | 31 308 | 30 | ||||||||||
EXXON MOBIL CORP. | 2 250.00 | +1.35% | 36 000 | 16 | ||||||||||
UNIPETROL | 174.90 | +1.10% | 2 014 829 | 11 566 | 173.80 | +1.40% | 46 819 | 270 | ||||||
FORTUNA | 88.00 | +2.39% | 241 249 | 2 743 | 87.40 | 0.00% | 53 051 | 610 | ||||||
MERCEDES-BENZ GROU | 1 484.20 | -0.86% | 74 410 | 50 | ||||||||||
O2 C.R. | 217.00 | -0.18% | 14 022 307 | 64 709 | 216.00 | -0.46% | 105 292 | 486 | ||||||
DEUTSCHE TELEKOM | 415.00 | +2.42% | 124 300 | 300 | ||||||||||
STOCK | 53.50 | -0.93% | 297 954 | 5 559 | 54.00 | 0.00% | 133 604 | 2 454 | ||||||
NOKIA CORP. | 136.60 | +1.86% | 163 100 | 1 200 | ||||||||||
CETV | 53.50 | -1.47% | 1 110 730 | 20 803 | 53.60 | -0.74% | 171 510 | 3 200 | ||||||
DEUTSCHE BANK AG | 344.50 | -3.17% | 259 288 | 746 | ||||||||||
VIG | 464.50 | -0.64% | 8 339 028 | 18 093 | 463.20 | -0.81% | 265 646 | 573 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 882.00 | -1.18% | 276 934 | 28 | ||||||
VOLKSWAGEN AG | 3 313.50 | -1.23% | 332 051 | 100 | ||||||||||
PHILIP MORRIS ČR A | 12 355.00 | -0.15% | 4 598 186 | 372 | 12 406.00 | -0.02% | 482 839 | 39 | ||||||
ERSTE GROUP BANK A | 542.50 | -0.13% | 53 037 180 | 97 829 | 545.00 | +1.04% | 669 879 | 1 236 | ||||||
|