The Prague Stock Exchange and RM-System - daily results dne 30.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.80 | -1.69% | 191 | 33 | ||||||||||
| SELGEN | 339.00 | 0.00% | 339 | 1 | ||||||||||
| ČEDOK | 278.60 | -0.14% | 557 | 2 | ||||||||||
| SČ ARMATURKA | 122.00 | 0.00% | 610 | 5 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.30 | 0.00% | 664 | 12 | ||||||||||
| ŠMERAL BRNO | 89.50 | +1.58% | 716 | 8 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 381.00 | -0.02% | 762 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 383.00 | -4.51% | 766 | 2 | ||||||||||
| DERMACOL | 417.00 | 0.00% | 834 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 42.00 | +2.94% | 840 | 20 | ||||||
| MILETA | 76.00 | -5.00% | 912 | 12 | ||||||||||
| OBCHODNÍ TISKÁRNY | 516.00 | -2.27% | 1 032 | 2 | ||||||||||
| SILON | 274.00 | -1.26% | 1 096 | 4 | ||||||||||
| MSA | 233.30 | +0.04% | 1 633 | 7 | ||||||||||
| TRANZA | 116.00 | -0.42% | 1 740 | 15 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 86.10 | +0.81% | 1 808 | 21 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 832.50 | -7.86% | 1 833 | 1 | ||||||
| AKRO OPF PROG.SPOL | 62.30 | +0.16% | 1 869 | 30 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 700.50 | -0.08% | 2 102 | 3 | ||||||
| FOSFA | 59.40 | 0.00% | 2 198 | 37 | ||||||||||
| ||||||||||||||
