The Prague Stock Exchange and RM-System - daily results dne 30.8.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2013  4.9.2013  3.9.2013  2.9.2013 30.8.2013

The Prague Sotck Exchange and RM-System - daily results - 30.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					901.20	+3.58%	1 802	2
UNIPETROL	171.50	0.00%	491 862	2 868	171.10	+0.18%	5 817	34
TATRA					26.00	+8.33%	8 276	321
MCDONALDS CORP.					1 855.40	+0.95%	11 132	6
VIG	991.00	-2.36%	4 075 379	4 096	1 002.00	-0.79%	17 166	17
VET ASSETS	2.60	0.00%	0	0	2.90	0.00%	20 918	8 127
MICROSOFT CORP.					650.00	+1.76%	43 565	67
NOKIA CORP.					74.20	-1.98%	46 258	619
PFNONWOVENS	573.00	+0.17%	6 055 563	10 516	577.00	+0.34%	57 700	100
ČESKÁ SPOŘITELNA					850.00	0.00%	82 450	97
FORTUNA	101.00	+1.00%	606 447	6 018	99.50	-1.19%	152 175	1 525
AAA AUTO					26.60	0.00%	159 869	6 010
PHILIP MORRIS ČR A	10 825.00	+0.08%	1 793 493	164	10 844.00	-0.51%	227 780	21
VOLKSWAGEN AG					4 347.70	+0.17%	378 574	87
CETV	89.45	+0.62%	5 971 703	66 865	88.00	-1.68%	441 439	4 963
VÍTKOVICE					325.00	+0.52%	529 900	1 630
KOMERČNÍ BANKA	4 200.00	+0.45%	156 702 782	37 314	4 190.00	+0.36%	553 780	132
O2 C.R.	291.30	+0.10%	62 995 087	216 526	290.00	-0.24%	558 289	1 923
ERSTE GROUP BANK A	626.10	-1.01%	39 509 329	62 702	625.00	-1.91%	1 033 038	1 631
NWR	22.70	+1.79%	2 628 785	118 778	22.40	-0.88%	1 089 411	48 995
‹‹ First 60     Next 20 ›