The Prague Stock Exchange and RM-System - daily results dne 30.9.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 11.00 | -8.33% | 33 | 3 | ||||||||||
| COLORLAK | 17.00 | 0.00% | 34 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 41.70 | 0.00% | 42 | 1 | ||||||||||
| INGSTAV OPAVA | 56.00 | +9.80% | 56 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 58.10 | 0.00% | 58 | 1 | ||||||||||
| ŠTERNBERSKÉ LESY | 16.00 | -5.88% | 64 | 4 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 70 | 5 | ||||||||||
| REKULT.VÝSTAV.MOST | 101.00 | 0.00% | 101 | 1 | ||||||||||
| LESY Č. RUDOLEC | 28.10 | +0.17% | 112 | 4 | ||||||||||
| FORMTRADE | 122.50 | +4.70% | 123 | 1 | ||||||||||
| TENEZ CHOTĚBOŘ | 42.00 | -8.69% | 126 | 3 | ||||||||||
| KAPITÁL HOLDING | 31.70 | +1.92% | 127 | 4 | ||||||||||
| KOVOŠROT KLADNO | 16.00 | 0.00% | 128 | 8 | ||||||||||
| LESY KRNOV | 16.10 | +0.31% | 129 | 8 | ||||||||||
| HOTEL PANORAMA | 72.00 | 0.00% | 144 | 2 | ||||||||||
| MORAVSKÉ AUTOOPR. | 10.10 | 0.00% | 162 | 16 | ||||||||||
| FORESTA | 17.00 | 0.00% | 170 | 10 | ||||||||||
| KARTOGRAFIE PRAHA | 63.10 | +3.22% | 189 | 3 | ||||||||||
| DYAS UHER. OSTROH | 25.10 | 0.00% | 201 | 8 | ||||||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 216 | 9 | ||||||
| ||||||||||||||
