The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EL.PŘÍSTR.ROKYTN. | 14.00 | -4.10% | 14 | 1 | ||||||||||
FRUTA PODIVÍN | 22.00 | 0.00% | 22 | 1 | ||||||||||
CEMBRIT MORAVIA | 3.20 | -3.03% | 29 | 9 | ||||||||||
MORSLEZS. PIVOVARY | 31.20 | 0.00% | 0 | 0 | 36.00 | -5.48% | 36 | 1 | ||||||
KOVO CHEB | 38.00 | +4.10% | 38 | 1 | ||||||||||
FRUTA MODŘICE | 10.00 | +11.11% | 40 | 4 | ||||||||||
OSONA | 21.00 | 0.00% | 42 | 2 | ||||||||||
DERMACOL | 50.00 | +1.70% | 50 | 1 | ||||||||||
DENTAL | 26.50 | -1.73% | 51 | 2 | ||||||||||
CHIRANA STRAŠNICE | 29.10 | -3.32% | 58 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 59.50 | -4.03% | 60 | 1 | ||||||||||
PALABA SLANÝ | 63.00 | -6.34% | 63 | 1 | ||||||||||
SUBEKO KLÁŠTEREC | 32.00 | 0.00% | 64 | 2 | ||||||||||
KOZAK KLATOVY | 13.00 | -7.14% | 65 | 5 | ||||||||||
VOD.A KAN.M.BOLES. | 17.00 | +6.25% | 68 | 4 | ||||||||||
GRANITOL | 37.30 | 0.00% | 75 | 2 | ||||||||||
DESNÁ | 10.00 | 0.00% | 80 | 8 | ||||||||||
LES. SPOL.JIHLAVA | 20.00 | 0.00% | 80 | 4 | ||||||||||
TONA | 40.10 | 0.00% | 80 | 2 | ||||||||||
SEVEROTEX LIBEREC | 6.10 | 0.00% | 98 | 16 | ||||||||||
|