The Prague Stock Exchange and RM-System - daily results dne 31.10.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.11.2005 3.11.2005 2.11.2005 1.11.2005 31.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.61% | 950 | 1 | ||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
| AVIA | 51.20 | -7.74% | 2 560 | 50 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 501.00 | +10.10% | 3 507 | 7 | ||||||
| TATRA | 143.00 | 0.00% | 5 005 | 35 | ||||||||||
| CUKROVAR VRBÁTKY | 2 964.00 | 0.00% | 5 928 | 2 | ||||||||||
| OSTROJ | 570.20 | -2.56% | 6 842 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | -6.02% | 9 800 | 10 | ||||||
| AKRO OPF PROG.SPOL | 500.10 | -0.37% | 15 003 | 30 | ||||||||||
| SPOLANA | 168.00 | -1.86% | 110 250 | 705 | 152.80 | -9.58% | 15 741 | 103 | ||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 5 800.50 | +7.61% | 17 402 | 3 | ||||||
| SČ ENERGETIKA | 3 220.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 20 599 | 6 | ||||||
| Holcim (Česko) | 2 300.20 | 0.00% | 23 002 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 334.10 | +0.33% | 24 030 | 72 | ||||||||||
| PHILIP MORRIS ČR A | 17 250.00 | +1.83% | 106 952 363 | 6 240 | 17 000.00 | +0.96% | 34 000 | 2 | ||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 38 080 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 650.00 | -6.97% | 39 600 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | -5.18% | 39 960 | 120 | ||||||||||
| PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 071.00 | -4.58% | 44 962 | 42 | ||||||
| ||||||||||||||
