The Prague Stock Exchange and RM-System - daily results dne 31.10.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.11.2006 3.11.2006 2.11.2006 1.11.2006 31.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 715.60 | 0.00% | 716 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 3 000 | 5 | ||||||
| ČESKÝ HOLDING | 54.30 | +0.55% | 4 575 | 84 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.20 | -0.04% | 4 624 | 20 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| AVIA | 67.00 | -4.55% | 6 365 | 95 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | +0.74% | 8 100 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 404.00 | 0.00% | 0 | 0 | 4 236.70 | -0.34% | 8 473 | 2 | ||||||
| OSTROJ | 920.50 | +2.27% | 9 205 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 435.00 | 0.00% | 13 050 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 24 330 | 30 | ||||||
| VET ASSETS | 44.00 | +4.76% | 22 000 | 500 | 44.50 | +3.72% | 44 500 | 1 000 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 675.00 | -1.47% | 50 550 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 11 675.00 | -0.22% | 21 300 902 | 1 830 | 11 779.70 | +0.68% | 58 899 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 808.00 | -3.84% | 81 736 | 17 | ||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.00 | +4.56% | 102 300 | 620 | ||||||
| TATRA | 123.90 | +1.55% | 112 104 | 907 | ||||||||||
| PARAMO | 849.00 | 0.00% | 0 | 0 | 915.00 | +9.31% | 119 475 | 131 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 127 976 | 452 | ||||||
| UNIPETROL | 205.80 | +0.54% | 148 875 146 | 722 978 | 205.20 | +1.03% | 971 106 | 4 725 | ||||||
| ||||||||||||||
