The Prague Stock Exchange and RM-System - daily results dne 31.12.1996
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET OLOMOUC | 5.00 | 0.00% | 20 | 4 | ||||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 32 | 2 | ||||||
PLZEŇSKÁ IS | 37.00 | +4.22% | 37 | 1 | ||||||||||
IF JABLONECKÁ BIŽ. | 36.62 | -4.88% | 2 930 | 80 | 41.00 | +5.12% | 41 | 1 | ||||||
ZEM. TECHNIKA | 30.26 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
COOP 94 PFU | 1.70 | 0.00% | 0 | 0 | 1.70 | -6.59% | 71 | 42 | ||||||
ROLNICKÝ IF | 76.50 | +0.65% | 77 | 1 | ||||||||||
VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 44.50 | -5.31% | 89 | 2 | ||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 18.50 | -88.25% | 93 | 5 | ||||||
VÍNO BZENEC | 95.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
JIRČANY | 72.18 | 0.00% | 0 | 0 | 111.50 | -0.31% | 112 | 1 | ||||||
TUZEX PRAHA | 20.50 | 0.00% | 0 | 0 | 27.50 | -5.17% | 138 | 5 | ||||||
KOVOPLAST CHLUMEC | 70.32 | 0.00% | 0 | 0 | 72.50 | -4.60% | 145 | 2 | ||||||
STAVOSTROJ | 71.68 | -4.99% | 0 | 0 | 73.00 | +3.84% | 146 | 2 | ||||||
RADLICKÁ MLÉKÁRNA | 51.03 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
LES. SPOL.JIHLAVA | 54.90 | 0.00% | 0 | 0 | 77.10 | -4.93% | 154 | 2 | ||||||
CHEVAK CHEB | 35.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 160 | 4 | ||||||
ZÁPČ. LIKO PLZEŇ | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
H.J. HEINZ CR/SR | 30.37 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
TIF INVEST PLZEŇ | 39.95 | +4.99% | 0 | 0 | 45.50 | -0.04% | 182 | 4 | ||||||
|