The Prague Stock Exchange and RM-System - daily results dne 31.12.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.1.2019 3.1.2019 2.1.2019 31.12.2018 28.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 10.10 | +2.02% | 3 030 | 300 | ||||||||
| AVAST | 81.00 | +1.25% | 9 801 | 121 | ||||||||
| STOCK | 60.00 | +0.16% | 11 100 | 185 | ||||||||
| PHILIP MORRIS ČR A | 14 100.00 | -2.08% | 70 600 | 5 | ||||||||
| KOFOLA CS | 283.00 | +0.71% | 70 780 | 251 | ||||||||
| MONETA MONEY BANK | 73.70 | 0.00% | 75 948 | 1 040 | ||||||||
| O2 C.R. | 242.00 | -0.82% | 116 650 | 500 | ||||||||
| ERSTE GROUP BANK A | 754.80 | +1.23% | 118 719 | 158 | ||||||||
| CETV | 63.80 | +2.08% | 126 961 | 2 000 | ||||||||
| KOMERČNÍ BANKA | 863.00 | +1.05% | 128 620 | 150 | ||||||||
| ČEZ | 537.50 | +0.66% | 221 798 | 415 | ||||||||
