The Prague Stock Exchange and RM-System - daily results dne 31.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2000 5.4.2000 4.4.2000 3.4.2000 31.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 16.00 | 0.00% | 48 | 3 | ||||||||||
| ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 18.40 | -6.12% | 110 | 6 | ||||||
| ZKUŠEBNICTVÍ | 69.00 | 0.00% | 138 | 2 | ||||||||||
| BMT | 46.40 | 0.00% | 139 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.20 | 0.00% | 140 | 2 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 36.00 | 0.00% | 180 | 5 | ||||||||||
| AVIA KUTNÁ HORA | 20.20 | +9.78% | 202 | 10 | ||||||||||
| KOH-I-NOOR PRAHA | 29.40 | -3.92% | 235 | 8 | ||||||||||
| LECOTEX | 244.50 | 0.00% | 245 | 1 | ||||||||||
| FRIGERA | 35.00 | 0.00% | 245 | 7 | ||||||||||
| KOVOLIT MODŘICE | 31.00 | 0.00% | 248 | 8 | ||||||||||
| EUROGARANT | 140.00 | +5.26% | 280 | 2 | ||||||||||
| TEREOS TTD | 13.50 | 0.00% | 297 | 22 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 100.20 | +13.34% | 301 | 3 | ||||||||||
| FERRUM | 30.10 | -4.74% | 301 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.80 | 0.00% | 308 | 10 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 320 | 10 | ||||||||||
| SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
| ZZN ŠUMPERK | 42.10 | 0.00% | 337 | 8 | ||||||||||
| ENERGOVOD | 59.30 | +9.61% | 356 | 6 | ||||||||||
| ||||||||||||||
