The Prague Stock Exchange and RM-System - daily results dne 31.5.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.6.2004 3.6.2004 2.6.2004 1.6.2004 31.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 229.00 | +4.56% | 229 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.30 | +0.07% | 766 | 3 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 390.00 | +0.90% | 1 560 | 4 | ||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 532.40 | -0.07% | 1 597 | 3 | ||||||
| STAROROL.PORCELÁN | 185.10 | -9.97% | 1 851 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 155.50 | +0.25% | 2 333 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 329.90 | 0.00% | 2 660 | 2 | ||||||
| INTERHOTEL OLYMPIK | 648.90 | +3.00% | 3 245 | 5 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 301.00 | +2.89% | 3 301 | 1 | ||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 244.00 | +1.24% | 4 392 | 18 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 830.00 | +0.35% | 5 660 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | +10.00% | 5 944 | 2 | ||||||
| B.G.M. HOLDING | 307.40 | -9.05% | 6 269 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 490.60 | -5.87% | 6 868 | 14 | ||||||
| AGROSTROJ PELHŘIM. | 342.30 | +0.35% | 7 188 | 21 | ||||||||||
| SETUZA | 314.70 | 0.00% | 0 | 0 | 379.90 | 0.00% | 9 118 | 24 | ||||||
| MOTORPAL | 377.00 | +8.45% | 9 425 | 25 | ||||||||||
| POLIČSKÉ STROJÍRNY | 260.00 | 0.00% | 13 000 | 50 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.00 | -0.74% | 13 668 | 204 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 15 800 | 5 | ||||||
| ||||||||||||||
