The Prague Stock Exchange and RM-System - daily results dne 31.5.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 6.6.2017 5.6.2017 2.6.2017 1.6.2017 31.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 84.10 | 0.00% | 8 410 | 100 | ||||||||||
| KAROSERIA | 990.10 | 0.00% | 15 842 | 16 | ||||||||||
| AKRO OPF GLOBAL. | 458.20 | -1.90% | 21 009 | 45 | ||||||||||
| NOKIA CORP. | 149.70 | +0.46% | 29 640 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 470.00 | +0.21% | 47 940 | 102 | ||||||||||
| MICROSOFT CORP. | 1 663.00 | +0.28% | 49 946 | 30 | ||||||||||
| KOFOLA CS | 403.00 | 0.00% | 2 464 863 | 6 081 | 404.80 | +0.69% | 80 880 | 200 | ||||||
| VÍTKOVICE | 152.00 | -0.58% | 91 200 | 600 | ||||||||||
| DEUTSCHE BANK AG | 420.00 | -0.84% | 98 950 | 235 | ||||||||||
| VIG | 652.70 | +0.97% | 3 828 487 | 5 906 | 651.40 | +0.52% | 211 075 | 325 | ||||||
| META PLATFORMS | 3 590.00 | -1.40% | 251 742 | 70 | ||||||||||
| PFNONWOVENS | 958.00 | -1.16% | 20 028 831 | 20 905 | 957.20 | -0.60% | 296 617 | 310 | ||||||
| KOMERČNÍ BANKA | 934.60 | -0.87% | 279 345 926 | 298 258 | 945.00 | +0.21% | 316 720 | 336 | ||||||
| ŽPSV UH. OSTROH | 1 600.00 | -5.88% | 320 000 | 200 | ||||||||||
| TOMA | 1 270.00 | 0.00% | 0 | 0 | 1 176.10 | -5.15% | 504 704 | 404 | ||||||
| O2 C.R. | 282.30 | +1.58% | 201 647 876 | 720 480 | 280.00 | +1.34% | 793 038 | 2 839 | ||||||
| CETV | 91.80 | -5.07% | 3 745 821 | 40 428 | 94.00 | -2.39% | 794 267 | 8 398 | ||||||
| VOLKSWAGEN AG | 3 780.00 | -1.23% | 820 168 | 216 | ||||||||||
| UNIPETROL | 270.00 | +0.60% | 11 086 379 | 41 001 | 279.70 | +1.52% | 906 001 | 3 268 | ||||||
| PHILIP MORRIS ČR A | 14 075.00 | +0.72% | 18 356 982 | 1 311 | 14 000.00 | +0.72% | 977 294 | 70 | ||||||
| ||||||||||||||
