The Prague Stock Exchange and RM-System - daily results dne 31.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 97 | 14 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 50.80 | +0.19% | 102 | 2 | ||||||||||
| SANJO KUTNÁ HORA | 15.90 | +5.29% | 159 | 10 | ||||||||||
| SEMOMA OLOMOUC | 34.30 | 0.00% | 172 | 5 | ||||||||||
| TON | 95.50 | -0.20% | 191 | 2 | ||||||||||
| SPALOVNA VYSOČANY | 13.80 | 0.00% | 221 | 16 | ||||||||||
| JITEX PÍSEK | 34.40 | -0.86% | 241 | 7 | ||||||||||
| LESY MĚLNÍK | 42.20 | +2.92% | 253 | 6 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 55.10 | 0.00% | 276 | 5 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| OBIL.LIHOV.KRALUPY | 54.50 | +4.80% | 327 | 6 | ||||||||||
| SBĚR. SUROV. BRNO | 42.10 | 0.00% | 337 | 8 | ||||||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 170.20 | -7.60% | 340 | 2 | ||||||
| ZEM.POT.IF KLATOVY | 68.20 | 0.00% | 341 | 5 | ||||||||||
| KARLOVAR. PORCELÁN | 90.00 | 0.00% | 360 | 4 | ||||||||||
| IF PRO PROSPE PRŮM | 5.60 | -5.08% | 392 | 70 | ||||||||||
| VULKAN | 98.00 | 0.00% | 392 | 4 | ||||||||||
| SLÉVÁRNA HEUNISCH | 100.10 | 0.00% | 400 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 20.30 | -1.45% | 406 | 20 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 22.20 | -8.26% | 444 | 20 | ||||||
| ||||||||||||||
