The Prague Stock Exchange and RM-System - daily results dne 31.8.2009
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 431.00 | -0.46% | 1 724 | 4 | ||||||||||
| TATRA | 125.00 | -0.71% | 7 500 | 60 | ||||||||||
| ZENTIVA | 999.90 | -0.01% | 9 999 | 10 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | +3.64% | 11 400 | 20 | ||||||
| TESLA KARLÍN | 230.00 | 0.00% | 11 500 | 50 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 22 501 | 30 | ||||||||||
| VÍTKOVICE | 395.00 | 0.00% | 23 698 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | -3.08% | 30 244 | 96 | ||||||||||
| VET ASSETS | 12.01 | -0.74% | 12 010 | 1 000 | 12.70 | +1.60% | 32 169 | 2 517 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 610.00 | -5.40% | 33 163 | 5 | ||||||
| MCDONALDS CORP. | 998.60 | -1.12% | 33 939 | 34 | ||||||||||
| PX INDEX CERT. | 116.14 | -1.41% | 0 | 0 | 115.00 | -2.71% | 34 500 | 300 | ||||||
| VIG | 900.10 | -2.01% | 16 744 990 | 18 542 | 897.00 | -1.91% | 67 580 | 75 | ||||||
| ČESKÁ SPOŘITELNA | 787.00 | -1.00% | 94 498 | 120 | ||||||||||
| DEUTSCHE TELEKOM | 229.00 | -0.95% | 118 485 | 514 | ||||||||||
| NOKIA CORP. | 240.50 | -1.95% | 176 877 | 736 | ||||||||||
| PFNONWOVENS | 451.00 | +0.22% | 16 278 646 | 36 023 | 446.00 | -1.67% | 232 267 | 517 | ||||||
| ARCELORMITTAL | 2 200.00 | -1.34% | 241 668 | 110 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | +4.96% | 252 000 | 800 | ||||||||||
| ECM | 365.00 | -3.95% | 2 648 971 | 7 284 | 365.30 | -5.11% | 418 242 | 1 134 | ||||||
| ||||||||||||||
