The Prague Stock Exchange and RM-System - daily results dne 31.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2010 3.9.2010 2.9.2010 1.9.2010 31.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 139.90 | +1.37% | 1 580 | 13 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 8 450 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 8 830.00 | +0.50% | 3 312 251 | 375 | 8 712.10 | -0.43% | 8 712 | 1 | ||||||
| KITD, v likvidaci | 169.60 | -0.29% | 1 399 810 | 8 107 | 178.00 | -1.11% | 8 780 | 50 | ||||||
| ŠMERAL BRNO | 270.00 | -18.67% | 12 195 | 45 | ||||||||||
| INTEL CORP. | 345.20 | -0.80% | 13 878 | 40 | ||||||||||
| MCDONALDS CORP. | 1 410.60 | +0.05% | 14 106 | 10 | ||||||||||
| VÍTKOVICE | 563.00 | -0.14% | 33 568 | 61 | ||||||||||
| VOLKSWAGEN AG | 1 732.00 | -2.69% | 76 490 | 44 | ||||||||||
| NOKIA CORP. | 181.00 | +0.55% | 79 470 | 446 | ||||||||||
| PFNONWOVENS | 426.00 | -0.23% | 53 132 854 | 126 122 | 422.40 | -1.30% | 84 490 | 200 | ||||||
| VIG | 904.10 | -4.48% | 2 994 065 | 3 274 | 916.60 | -1.96% | 114 275 | 125 | ||||||
| AAA AUTO | 17.72 | -1.28% | 451 295 | 25 572 | 17.80 | -0.55% | 134 547 | 7 581 | ||||||
| DEUTSCHE TELEKOM | 248.90 | -0.20% | 165 341 | 678 | ||||||||||
| CPI FIM | 138.00 | +2.22% | 4 141 482 | 30 439 | 139.00 | +0.29% | 255 260 | 1 848 | ||||||
| ECM | 122.01 | -8.37% | 3 835 066 | 30 655 | 126.20 | -6.31% | 292 874 | 2 316 | ||||||
| KOMERČNÍ BANKA | 3 770.00 | -1.87% | 373 849 124 | 99 438 | 3 799.40 | -1.19% | 776 909 | 205 | ||||||
| UNIPETROL | 224.20 | -0.36% | 105 585 618 | 473 003 | 225.20 | +0.09% | 798 087 | 3 572 | ||||||
| CETV | 415.00 | -1.19% | 72 536 040 | 177 052 | 415.00 | -0.24% | 816 775 | 1 998 | ||||||
| ERSTE GROUP BANK A | 712.20 | -0.95% | 131 831 408 | 185 233 | 714.00 | -0.42% | 4 226 566 | 5 939 | ||||||
| ||||||||||||||
