The Prague Stock Exchange and RM-System - daily results dne 31.8.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.9.2021 3.9.2021 2.9.2021 1.9.2021 31.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.20 | +15.79% | 2 200 | 1 000 | 2.00 | 0.00% | 200 | 100 | ||||||
ENERGOAQUA | 2 700.00 | +4.65% | 118 800 | 44 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 16 160 | 40 | ||||||
VOLKSWAGEN AG | 7 212.00 | -1.09% | 21 636 | 3 | ||||||||||
EMAN | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 36 800 | 400 | ||||||
DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 459.80 | -2.30% | 58 244 | 125 | ||||||
MCDONALDS CORP. | 5 115.00 | -0.58% | 71 610 | 14 | ||||||||||
DEUTSCHE BANK AG | 267.75 | -0.83% | 136 856 | 510 | 278.00 | +2.50% | 83 385 | 300 | ||||||
PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 643 900 | 470 | 1 400.00 | 0.00% | 104 975 | 75 | ||||||
MICROSOFT CORP. | 6 558.00 | +0.98% | 111 864 | 17 | ||||||||||
INTEL CORP. | 1 290.00 | -0.61% | 165 266 | 128 | ||||||||||
NOKIA CORP. | 131.00 | -1.84% | 26 200 | 200 | 130.00 | -1.14% | 169 397 | 1 300 | ||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 172 500 | 18 | ||||||||||
STOCK | 117.00 | +2.27% | 1 429 641 | 12 269 | 115.80 | +0.17% | 180 850 | 1 568 | ||||||
AVAST | 176.70 | -0.03% | 15 236 510 | 86 138 | 176.80 | -0.45% | 201 012 | 1 136 | ||||||
KOFOLA CS | 308.00 | 0.00% | 1 728 807 | 5 617 | 309.00 | -0.64% | 260 797 | 843 | ||||||
O2 C.R. | 262.00 | 0.00% | 25 411 647 | 96 967 | 262.00 | 0.00% | 323 476 | 1 233 | ||||||
COLT CZ GROUP SE | 473.00 | 0.00% | 3 266 323 | 7 018 | 471.00 | -1.46% | 431 662 | 915 | ||||||
MONETA MONEY BANK | 87.30 | -0.23% | 249 888 589 | 2 862 303 | 87.80 | +0.91% | 503 713 | 5 750 | ||||||
CPI FIM | 15.60 | +5.40% | 517 146 | 34 114 | ||||||||||
|