The Prague Stock Exchange and RM-System - daily results dne 4.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTRADE | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| UP BUČOVICE | 17.50 | -3.00% | 70 | 4 | ||||||||||
| BIJOUDATA | 79.87 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| ÚSTAV NEROST.SUR. | 66.11 | 0.00% | 0 | 0 | 77.00 | +25.00% | 77 | 1 | ||||||
| DOWO | 138.91 | +4.99% | 0 | 0 | 97.00 | -9.00% | 97 | 1 | ||||||
| OSEVA | 98.96 | +4.99% | 2 078 | 21 | 98.00 | +2.00% | 98 | 1 | ||||||
| KOZAK KLATOVY | 110.00 | 0.00% | 1 210 | 11 | 104.00 | 0.00% | 104 | 1 | ||||||
| MASO PLANÁ | 155.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 120 | 1 | ||||||
| MERKURIA | 168.33 | +4.99% | 0 | 0 | 126.00 | +4.00% | 126 | 1 | ||||||
| ZELENINA OSTRAVA | 50.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
| UNION CUKR | 49.64 | -4.99% | 1 241 | 25 | 52.00 | -1.00% | 156 | 3 | ||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | -4.76% | 640 | 16 | 24.00 | 0.00% | 192 | 8 | ||||||
| MORAV.KERAM.ZÁVODY | 199.50 | 0.00% | 0 | 0 | 194.00 | -5.00% | 194 | 1 | ||||||
| BSH HOLICE | 65.55 | -5.00% | 656 | 10 | 65.00 | +7.00% | 195 | 3 | ||||||
| MASOKOMB. LOUNY | 85.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| SLAVIA NAPAJEDLA | 32.51 | -4.99% | 1 300 | 40 | 36.00 | +1.00% | 216 | 6 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
| KOVOSLUŽBA PRAHA | 168.61 | -4.99% | 3 372 | 20 | 250.00 | 0.00% | 250 | 1 | ||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 130.00 | -7.00% | 260 | 2 | ||||||
| ||||||||||||||
