The Prague Stock Exchange and RM-System - daily results dne 4.11.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.11.1998 9.11.1998 6.11.1998 5.11.1998 4.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 1.10 | +10.00% | 4 | 4 | ||||||||||
| DOWO | 21.00 | 0.00% | 21 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 27.00 | -6.89% | 27 | 1 | ||||||||||
| SAUER ŽANDOV | 31.00 | +6.89% | 31 | 1 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.20 | 0.00% | 45 | 4 | ||||||||||
| SAMKA | 46.50 | +3.33% | 47 | 1 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 56 | 4 | ||||||||||
| VITKA BRNĚNEC | 1.10 | 0.00% | 66 | 60 | ||||||||||
| INTERIER PRAHA | 17.50 | -2.77% | 88 | 5 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.50 | +2.27% | 90 | 4 | ||||||||||
| VOD.A KAN.PŘEROV | 9.10 | -0.54% | 91 | 10 | ||||||||||
| KOVOŠROT DĚČÍN | 28.30 | 0.00% | 113 | 4 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 59.10 | 0.00% | 118 | 2 | ||||||||||
| POZ.STAVBY ZLÍN | 20.00 | +5.26% | 120 | 6 | ||||||||||
| KARNOLA KRNOV | 20.00 | 0.00% | 120 | 6 | ||||||||||
| ZNOJMIA ZNOJMO | 12.00 | +3.62% | 120 | 10 | ||||||||||
| GRAFIT | 41.00 | +7.89% | 164 | 4 | ||||||||||
| TEXLEN | 16.60 | -3.48% | 166 | 10 | ||||||||||
| MASOKOMB. LOUNY | 90.00 | +4.65% | 180 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
| ||||||||||||||
