The Prague Stock Exchange and RM-System - daily results dne 4.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2002 7.11.2002 6.11.2002 5.11.2002 4.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 6.50 | 0.00% | 390 | 60 | ||||||||||
| ČMD | 52.19 | 0.00% | 0 | 0 | 69.10 | -0.14% | 622 | 9 | ||||||
| KRKONOŠSKÉ VÁPENKY | 634.00 | -2.90% | 634 | 1 | ||||||||||
| VULKAN | 163.10 | 0.00% | 652 | 4 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 63.00 | +4.65% | 676 | 11 | ||||||
| OSTROJ | 107.50 | +0.18% | 860 | 8 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.10 | +0.03% | 1 124 | 4 | ||||||
| SILON | 286.00 | 0.00% | 1 144 | 4 | ||||||||||
| DERMACOL | 331.20 | -9.58% | 1 325 | 4 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | -4.21% | 1 543 | 23 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 405.10 | +3.57% | 1 607 | 4 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 251.00 | -1.76% | 1 757 | 7 | ||||||
| PLYNOSTAV PARDUB. | 143.00 | 0.00% | 1 859 | 13 | ||||||||||
| SELGEN | 333.10 | 0.00% | 1 999 | 6 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 2 160 | 24 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | +1.78% | 2 502 | 37 | ||||||
| B.G.M. HOLDING | 147.80 | +9.97% | 2 660 | 18 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 362.10 | -9.62% | 2 724 | 2 | ||||||
| ČECHOFRACHT | 2 840.00 | -4.21% | 2 840 | 1 | ||||||||||
| VOD.A KAN.VSETÍN | 128.10 | -9.97% | 3 203 | 25 | ||||||||||
| ||||||||||||||
