The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONE LIFTS | 75.10 | 0.00% | 0 | 0 | 72.50 | -3.00% | 73 | 1 | ||||||
| NISA | 6.50 | -7.00% | 78 | 12 | ||||||||||
| MRAZÍRNY PRAHA | 79.20 | +10.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| STROJIMPORT | 54.00 | -10.00% | 1 728 | 32 | 46.00 | -4.00% | 92 | 2 | ||||||
| HOTEL PALACE OVA | 78.00 | +2.63% | 78 | 1 | 111.00 | +9.00% | 111 | 1 | ||||||
| MASO PLANÁ | 102.06 | -10.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 153.91 | -9.94% | 4 156 | 27 | 133.50 | -1.00% | 134 | 1 | ||||||
| SANITAS | 75.00 | -3.96% | 150 | 2 | 71.50 | -5.00% | 143 | 2 | ||||||
| KF | 98.08 | +9.99% | 6 866 | 70 | 75.00 | +6.00% | 150 | 2 | ||||||
| SILNICE CHEB | 53.10 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 180 | 2 | ||||||
| GENNEX IF | 61.10 | -9.00% | 183 | 3 | ||||||||||
| POZ.STAVBY ZLÍN | 228.00 | +0.44% | 3 648 | 16 | 184.00 | +3.00% | 184 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 61.00 | +5.17% | 2 806 | 46 | 65.80 | -3.00% | 197 | 3 | ||||||
| TRIOLA | 130.41 | -10.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
| TESLA VAK.TECH.PHA | 58.09 | +9.99% | 2 614 | 45 | 54.00 | -10.00% | 216 | 4 | ||||||
| KOVOŠROT KLADNO | 137.50 | +10.00% | 0 | 0 | 118.00 | +3.00% | 236 | 2 | ||||||
| MARILA ROKYCANY | 79.50 | 0.00% | 239 | 3 | ||||||||||
| CEMOS | 73.20 | +9.99% | 1 244 | 17 | 60.00 | +6.00% | 240 | 4 | ||||||
| ||||||||||||||
