The Prague Stock Exchange and RM-System - daily results dne 4.4.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
| ZBROJOVKA BRNO | 38.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 82 | 2 | ||||||
| ZZN TRUTNOV | 9.20 | -9.80% | 83 | 9 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | -4.76% | 100 | 2 | ||||||||||
| RETEX | 15.10 | 0.00% | 151 | 10 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 154 | 11 | ||||||||||
| KOVOŠROT KLADNO | 20.00 | 0.00% | 160 | 8 | ||||||||||
| KARLOVAR. PORCELÁN | 84.90 | 0.00% | 170 | 2 | ||||||||||
| TILIA-LDS | 35.00 | -11.16% | 175 | 5 | ||||||||||
| PROGRESS OSTRAVA | 31.10 | +7.24% | 187 | 6 | ||||||||||
| TZP | 47.50 | +0.42% | 190 | 4 | ||||||||||
| KARNOLA KRNOV | 16.00 | -4.76% | 192 | 12 | ||||||||||
| LESY VYŠŠÍ BROD | 64.10 | 0.00% | 192 | 3 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.10 | 0.00% | 199 | 9 | ||||||||||
| SILVACO | 100.00 | 0.00% | 200 | 2 | ||||||||||
| PRAGOLAKTOS | 20.10 | 0.00% | 201 | 10 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 50.80 | +9.95% | 203 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 53.20 | -5.00% | 213 | 4 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 53.60 | +9.16% | 214 | 4 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 37.00 | 0.00% | 222 | 6 | ||||||||||
| ||||||||||||||
