The Prague Stock Exchange and RM-System - daily results dne 4.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.2001 9.4.2001 6.4.2001 5.4.2001 4.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 18.10 | 0.00% | 91 | 5 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 127 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | 0.00% | 150 | 2 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 21.00 | -1.86% | 189 | 9 | ||||||||||
| RETEX | 20.00 | 0.00% | 200 | 10 | ||||||||||
| BRISK TÁBOR | 227.00 | -0.04% | 227 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 256.70 | 0.00% | 0 | 0 | 252.50 | -6.51% | 253 | 1 | ||||||
| IF DIALOG - INVEST | 17.00 | 0.00% | 255 | 15 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 66.10 | -7.03% | 264 | 4 | ||||||
| TON | 68.10 | 0.00% | 272 | 4 | ||||||||||
| HOTEL BAVOR | 50.00 | 0.00% | 300 | 6 | ||||||||||
| VÍNO MIKULOV | 320.10 | 0.00% | 320 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 163.00 | -9.94% | 326 | 2 | ||||||||||
| TIBA | 18.60 | 0.00% | 335 | 18 | ||||||||||
| TEPNA | 23.00 | -2.54% | 345 | 15 | ||||||||||
| KOH-I-NOOR PRAHA | 44.30 | +4.97% | 354 | 8 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 360 | 6 | ||||||||||
| SEMENA VELELIBY | 91.40 | -0.32% | 366 | 4 | ||||||||||
| TEREOS TTD | 25.20 | 0.00% | 378 | 15 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 38.80 | -4.66% | 388 | 10 | ||||||||||
| ||||||||||||||
