The Prague Stock Exchange and RM-System - daily results dne 4.4.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.4.2003 9.4.2003 8.4.2003 7.4.2003 4.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 145.80 | 0.00% | 146 | 1 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.20 | +0.15% | 257 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 261 | 3 | ||||||
| SELGEN | 280.00 | 0.00% | 280 | 1 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 290.00 | -4.76% | 290 | 1 | ||||||
| PARAMO | 455.00 | +1.11% | 2 275 | 5 | 500.00 | 0.00% | 500 | 1 | ||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 575 | 1 | ||||||||||
| ŠMERAL BRNO | 75.20 | +9.94% | 602 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.00 | +4.65% | 630 | 7 | ||||||||||
| SČ ARMATURKA | 133.60 | -0.89% | 668 | 5 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 799 | 111 | ||||||||||
| NOWACO MRAZÍRNY | 820.00 | -7.97% | 820 | 1 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.40 | +0.13% | 881 | 12 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.00 | -0.68% | 1 008 | 14 | ||||||
| MSA | 228.00 | +2.51% | 1 596 | 7 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.30 | -0.16% | 1 742 | 28 | ||||||
| VEBA TEXTILNÍ ZÁV. | 317.00 | +0.63% | 1 902 | 6 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | +3.44% | 2 178 | 22 | ||||||
| IDEAL STANDARD | 2 331.10 | -6.40% | 2 331 | 1 | ||||||||||
| TEPNA | 50.00 | 0.00% | 2 550 | 51 | ||||||||||
| ||||||||||||||
