The Prague Stock Exchange and RM-System - daily results dne 4.5.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.5.1998 6.5.1998 5.5.1998 4.5.1998 30.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 4.50 | +12.50% | 5 | 1 | ||||||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| MORSLEZS. PIVOVARY | 36.52 | -4.99% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
| SKALIČAN | 15.00 | 0.00% | 45 | 3 | ||||||||||
| IMPS | 10.00 | 0.00% | 60 | 6 | ||||||||||
| PRIMONA | 15.00 | 0.00% | 75 | 5 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 39.00 | 0.00% | 78 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 43.00 | +1.08% | 86 | 2 | ||||||||||
| CHIRONAX PRAHA | 15.30 | 0.00% | 92 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 101.50 | +0.19% | 102 | 1 | ||||||||||
| LESY KRNOV | 15.10 | 0.00% | 106 | 7 | ||||||||||
| PIVOVARY BOH.PRAHA | 55.00 | -0.23% | 110 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 63.47 | +4.99% | 0 | 0 | 58.00 | +0.43% | 116 | 2 | ||||||
| HIKOR PÍSEK | 58.00 | +5.45% | 116 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 40.00 | -1.23% | 120 | 3 | ||||||||||
| OKULA NÝRSKO | 67.00 | 0.00% | 134 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 24.00 | +4.34% | 144 | 6 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 145.00 | +2.83% | 145 | 1 | ||||||||||
| AGROMA OSTRAVA | 24.50 | 0.00% | 147 | 6 | ||||||||||
| MILETA | 26.00 | 0.00% | 156 | 6 | ||||||||||
| ||||||||||||||
