The Prague Stock Exchange and RM-System - daily results dne 4.5.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
| SM VOD.A KAN.OVA | 1 520.00 | -20.00% | 9 120 | 6 | ||||||||||
| KITD, v likvidaci | 281.10 | -1.37% | 1 629 290 | 5 708 | 290.00 | -0.34% | 9 290 | 32 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.10 | -15.96% | 10 001 | 10 | ||||||
| METROSTAV | 750.10 | -0.11% | 18 007 | 24 | ||||||||||
| VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.80 | +2.86% | 21 708 | 2 010 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | -5.59% | 24 301 | 18 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | -19.14% | 36 810 | 120 | ||||||||||
| OHL ŽS | 3 500.00 | +0.34% | 41 912 | 12 | ||||||||||
| VIG | 936.00 | -2.05% | 6 524 000 | 6 872 | 934.20 | -2.07% | 47 063 | 50 | ||||||
| TATRA | 151.60 | -1.87% | 77 004 | 500 | ||||||||||
| ČESKÁ SPOŘITELNA | 942.00 | -3.28% | 135 816 | 144 | ||||||||||
| EXXON MOBIL CORP. | 1 280.00 | -1.53% | 152 166 | 118 | ||||||||||
| ARCELORMITTAL | 4 102.00 | -2.33% | 160 246 | 39 | ||||||||||
| PFNONWOVENS | 445.00 | -0.45% | 17 017 423 | 38 154 | 448.00 | -0.88% | 189 370 | 421 | ||||||
| MICROSOFT CORP. | 587.50 | -1.09% | 238 754 | 402 | ||||||||||
| MCDONALDS CORP. | 1 358.50 | +0.45% | 303 783 | 223 | ||||||||||
| VOLKSWAGEN AG | 1 833.00 | -2.48% | 532 866 | 289 | ||||||||||
| CPI FIM | 189.99 | -0.63% | 4 496 587 | 23 802 | 185.00 | -3.85% | 543 010 | 2 884 | ||||||
| AAA AUTO | 18.69 | -1.58% | 1 411 968 | 75 664 | 18.40 | -3.66% | 814 138 | 43 659 | ||||||
| ||||||||||||||
