The Prague Stock Exchange and RM-System - daily results dne 4.5.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.5.2021 7.5.2021 6.5.2021 5.5.2021 4.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.45 | -7.64% | 10 783 | 7 250 | 1.60 | 0.00% | 78 | 50 | ||||||
| COLT CZ GROUP SE | 366.00 | 0.00% | 189 431 | 515 | 370.00 | +0.27% | 2 960 | 8 | ||||||
| CUKROVAR VRBÁTKY | 13 800.00 | +2.22% | 13 800 | 1 | ||||||||||
| TWITTER, INC | 1 230.00 | 0.00% | 14 760 | 12 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
| APPLE INC. | 3 062.50 | +0.09% | 30 625 | 10 | ||||||||||
| INTEL CORP. | 1 290.00 | +3.20% | 64 500 | 50 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 96 100 | 1 000 | ||||||
| CPI FIM | 12.10 | -2.41% | 124 951 | 10 200 | ||||||||||
| KOFOLA CS | 285.00 | 0.00% | 471 779 | 1 659 | 286.00 | +0.35% | 139 640 | 489 | ||||||
| MICROSOFT CORP. | 5 354.00 | -1.58% | 166 754 | 31 | ||||||||||
| NOKIA CORP. | 103.00 | -0.96% | 72 850 | 700 | 102.50 | -1.44% | 186 160 | 1 800 | ||||||
| STOCK | 81.50 | -1.33% | 325 746 | 3 976 | 82.00 | -0.84% | 249 249 | 3 031 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.28% | 7 874 220 | 540 | 14 680.00 | -0.54% | 352 880 | 24 | ||||||
| PILULKA LÉKÁRNY | 1 425.00 | -1.72% | 256 500 | 180 | 1 425.00 | +1.06% | 514 885 | 357 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 200.00 | +1.11% | 562 600 | 31 | ||||||||||
| AVAST | 141.20 | -1.43% | 46 898 710 | 330 714 | 142.00 | -1.32% | 585 089 | 4 104 | ||||||
| VOLKSWAGEN AG | 6 700.00 | -3.48% | 596 632 | 88 | ||||||||||
| O2 C.R. | 265.50 | -0.75% | 3 601 452 | 13 542 | 267.00 | -0.56% | 842 492 | 3 154 | ||||||
| MONETA MONEY BANK | 78.00 | -1.39% | 153 794 317 | 1 964 069 | 79.00 | -0.37% | 1 039 564 | 13 197 | ||||||
| ||||||||||||||
