The Prague Stock Exchange and RM-System - daily results dne 4.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOFINIŠ LEDEČ | 4.10 | 0.00% | 8 | 2 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 30 | 2 | ||||||||||
| PEK.A CUK. NÁCHOD | 39.00 | -9.30% | 39 | 1 | ||||||||||
| SEMENA VELELIBY | 5.00 | 0.00% | 40 | 8 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 5.00 | 0.00% | 45 | 9 | ||||||||||
| LADA | 11.50 | -4.16% | 46 | 4 | ||||||||||
| ALLFROST | 23.10 | -4.14% | 46 | 2 | ||||||||||
| LCS BUS. CENTRE | 10.10 | 0.00% | 61 | 6 | ||||||||||
| LESY Č. KRUMLOV | 56.22 | -4.98% | 0 | 0 | 66.00 | -8.96% | 66 | 1 | ||||||
| KOVÁRSKO | 66.00 | +10.00% | 66 | 1 | ||||||||||
| TIF INVEST PLZEŇ | 20.00 | 0.00% | 80 | 4 | ||||||||||
| VOD.A KAN.HODONÍN | 17.00 | 0.00% | 85 | 5 | ||||||||||
| ART CENTRUM | 30.00 | 0.00% | 90 | 3 | ||||||||||
| KOVOPODNIK | 17.00 | -5.55% | 102 | 6 | ||||||||||
| LENAS | 26.00 | -3.70% | 104 | 4 | ||||||||||
| ROUČKA SLATINA | 17.50 | -2.77% | 105 | 6 | ||||||||||
| GLASS TV COMPONENT | 1.00 | -33.33% | 110 | 110 | ||||||||||
| RETEX | 27.90 | +3.33% | 112 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 163.92 | 0.00% | 0 | 0 | 113.00 | -0.17% | 113 | 1 | ||||||
| IF TOP PROFIT | 11.50 | -0.86% | 115 | 10 | ||||||||||
| ||||||||||||||
