The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. PŘÍBRAM | 16.00 | -75.19% | 16 | 1 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 12.00 | +0.84% | 36 | 3 | ||||||||||
| MORSLEZS. PIVOVARY | 28.08 | -4.97% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
| TUZEX PRAHA | 6.20 | -0.80% | 49 | 8 | ||||||||||
| LES. SPOL.LANŠKR. | 13.00 | 0.00% | 52 | 4 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 7.50 | -6.25% | 60 | 8 | ||||||||||
| MLÉKÁRNA KLATOVY | 12.00 | 0.00% | 72 | 6 | ||||||||||
| ENERGOSTROJ. PARD. | 76.00 | +8.57% | 76 | 1 | ||||||||||
| MASSAG | 18.00 | +1.23% | 90 | 5 | ||||||||||
| BMT | 16.00 | 0.00% | 96 | 6 | ||||||||||
| STROJIMPORT | 48.00 | 0.00% | 96 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 96 | 2 | ||||||||||
| ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 100 | 1 | ||||||||||
| NATE CHOTĚBOŘ | 54.30 | -0.54% | 109 | 2 | ||||||||||
| IF TOP PROFIT | 11.10 | 0.00% | 111 | 10 | ||||||||||
| TREFA | 16.00 | 0.00% | 112 | 7 | ||||||||||
| LECOTEX | 113.00 | 0.00% | 113 | 1 | ||||||||||
| MIKROP ČEBÍN | 20.00 | 0.00% | 120 | 6 | ||||||||||
| KLENOTY AURUM | 40.00 | 0.00% | 120 | 3 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 60.00 | +8.71% | 120 | 2 | ||||||
| ||||||||||||||
