The Prague Stock Exchange and RM-System - daily results dne 4.6.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.6.2015 9.6.2015 8.6.2015 5.6.2015 4.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 325.00 | -7.14% | 1 625 | 5 | ||||||||||
NWR | 0.23 | -4.17% | 950 423 | 4 209 038 | 0.30 | 0.00% | 3 690 | 12 300 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 4 347 | 7 | ||||||||||
CPI FIM | 10.30 | 0.00% | 5 881 | 570 | ||||||||||
METROSTAV | 1 112.10 | 0.00% | 14 457 | 13 | ||||||||||
VÍTKOVICE | 418.00 | -4.56% | 15 061 | 36 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | -0.79% | 16 005 | 2 | ||||||||||
PFNONWOVENS | 806.00 | -0.49% | 1 296 736 | 1 608 | 811.10 | -0.47% | 20 234 | 25 | ||||||
STOCK | 74.90 | -0.40% | 180 966 | 2 444 | 73.40 | -2.00% | 43 125 | 585 | ||||||
EXXON MOBIL CORP. | 2 090.20 | -0.98% | 52 255 | 25 | ||||||||||
UNIPETROL | 159.00 | -1.24% | 411 506 | 2 593 | 159.00 | 0.00% | 102 339 | 645 | ||||||
NOKIA CORP. | 178.00 | -2.46% | 111 757 | 625 | ||||||||||
ČESKÁ SPOŘITELNA | 1 401.10 | -6.34% | 119 744 | 82 | ||||||||||
MICROSOFT CORP. | 1 147.10 | -1.11% | 136 832 | 120 | ||||||||||
AAA AUTO | 86.90 | -4.50% | 153 722 | 1 739 | ||||||||||
CETV | 58.50 | +0.86% | 1 973 195 | 34 187 | 57.20 | -1.04% | 331 000 | 5 700 | ||||||
VIG | 940.00 | +0.59% | 6 880 321 | 7 330 | 941.00 | -0.10% | 382 298 | 407 | ||||||
INTEL CORP. | 799.60 | -0.17% | 417 374 | 527 | ||||||||||
CETIN | 138.00 | +2.99% | 44 778 126 | 325 829 | 133.10 | +0.60% | 489 109 | 3 575 | ||||||
VOLKSWAGEN AG | 6 049.00 | +0.15% | 511 595 | 86 | ||||||||||
|