The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 35 | 1 | ||||||||||
VÚ BAVLNÁŘSKÝ | 41.00 | 0.00% | 41 | 1 | ||||||||||
ZZN TŘEBÍČ | 14.30 | 0.00% | 43 | 3 | ||||||||||
FRUTA MODŘICE | 11.00 | 0.00% | 44 | 4 | ||||||||||
TEPLOTECHNA PRAHA | 12.00 | -7.69% | 48 | 4 | ||||||||||
OTAVAN TŘEBOŇ | 30.00 | +3.44% | 120 | 4 | 26.40 | -2.22% | 53 | 2 | ||||||
CEMBRIT MORAVIA | 3.00 | 0.00% | 54 | 18 | ||||||||||
AGROTONZ TLUMAČOV | 11.00 | -8.33% | 55 | 5 | ||||||||||
LUŽAN VESELÍ N.L. | 19.00 | -5.00% | 57 | 3 | ||||||||||
LICOLOR LIBEREC | 12.00 | -7.69% | 60 | 5 | ||||||||||
KOVOFINIŠ LEDEČ | 3.00 | 0.00% | 60 | 20 | ||||||||||
MSDZ ŠUMPERK | 9.00 | 0.00% | 63 | 7 | ||||||||||
SČ ARMATURKA | 53.25 | -4.99% | 533 | 10 | 65.00 | 0.00% | 65 | 1 | ||||||
KOVOPLAST CHLUMEC | 35.00 | -6.66% | 70 | 2 | ||||||||||
INTEX | 5.00 | 0.00% | 70 | 14 | ||||||||||
STAVBY A MON.PARD. | 18.50 | -2.63% | 74 | 4 | ||||||||||
STAV. IZOL. K.HORA | 25.00 | -3.84% | 75 | 3 | ||||||||||
KNOF.PRŮM.ŽIROV. | 10.00 | 0.00% | 80 | 8 | ||||||||||
ORTAS PŘÍBRAM | 8.00 | -11.11% | 80 | 10 | ||||||||||
RAŠKA | 22.00 | -4.34% | 88 | 4 | ||||||||||
|