The Prague Stock Exchange and RM-System - daily results dne 4.7.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.7.2005 7.7.2005 4.7.2005 1.7.2005 30.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 466.40 | -9.54% | 466 | 1 | ||||||
| ČESKÝ HOLDING | 58.10 | -3.16% | 581 | 10 | ||||||||||
| GUMOTEX | 935.10 | +9.99% | 935 | 1 | ||||||||||
| PARAMO | 1 359.00 | 0.00% | 0 | 0 | 1 291.00 | 0.00% | 1 291 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 242.10 | -0.81% | 2 179 | 9 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 161.20 | -4.44% | 2 418 | 15 | ||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 776.00 | -3.05% | 2 776 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 301.00 | +0.16% | 3 612 | 12 | ||||||
| MJM LITOVEL | 700.00 | -7.89% | 4 200 | 6 | ||||||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 300.00 | -0.95% | 6 000 | 20 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 6 050.00 | +10.00% | 6 050 | 1 | ||||||
| MOTORPAL | 388.00 | -8.72% | 10 567 | 26 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 11 102 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 125.00 | -2.73% | 11 250 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 130.00 | 0.00% | 12 480 | 96 | ||||||||||
| SEVEROČESKÉ DOLY | 2 790.00 | 0.00% | 0 | 0 | 2 601.00 | -2.03% | 13 005 | 5 | ||||||
| AKRO OPF PROG.SPOL | 482.10 | 0.00% | 14 463 | 30 | ||||||||||
| SM ENERGETIKA | 3 990.00 | +5.00% | 23 460 | 6 | 3 750.00 | +4.16% | 15 000 | 4 | ||||||
| ||||||||||||||
