The Prague Stock Exchange and RM-System - daily results dne 4.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.2008 9.7.2008 8.7.2008 7.7.2008 4.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 310.00 | +0.68% | 310 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 755.60 | +7.77% | 1 511 | 2 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | 0.00% | 3 249 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 250.00 | +3.90% | 3 750 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
| VOLKSWAGEN AG | 4 204.60 | -1.54% | 4 205 | 1 | ||||||||||
| NOKIA CORP. | 365.10 | +1.05% | 21 927 | 60 | ||||||||||
| AVIA | 82.00 | 0.00% | 24 600 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 257.00 | -0.58% | 25 700 | 100 | ||||||||||
| CETV | 1 325.00 | +0.68% | 16 129 791 | 12 187 | 1 321.00 | -1.85% | 27 741 | 21 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 130 065 | 10 005 | ||||||
| VÍTKOVICE | 682.00 | -0.45% | 137 920 | 202 | ||||||||||
| AAA AUTO | 18.84 | -0.79% | 398 821 | 21 212 | 18.70 | -1.57% | 153 314 | 8 070 | ||||||
| ECM | 639.50 | +0.39% | 350 956 | 549 | 635.00 | -1.09% | 180 787 | 283 | ||||||
| AKRO OPF PROG.SPOL | 330.00 | -1.49% | 198 000 | 600 | ||||||||||
| PFNONWOVENS | 333.50 | -2.34% | 12 290 030 | 36 867 | 339.90 | -3.13% | 248 897 | 746 | ||||||
| ARCELORMITTAL | 6 110.00 | -1.45% | 263 557 | 43 | ||||||||||
| CPI FIM | 853.80 | -2.09% | 24 227 088 | 28 098 | 860.00 | -2.05% | 310 274 | 359 | ||||||
| PHILIP MORRIS ČR A | 3 991.00 | -4.91% | 96 884 466 | 23 913 | 4 088.90 | -4.26% | 668 363 | 162 | ||||||
| TATRA | 299.90 | -0.03% | 823 176 | 2 744 | ||||||||||
| ||||||||||||||
