The Prague Stock Exchange and RM-System - daily results dne 4.9.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.9.2009 9.9.2009 8.9.2009 7.9.2009 4.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 461.20 | -17.21% | 2 922 | 2 | ||||||||||
| INTEL CORP. | 345.90 | -0.88% | 4 151 | 12 | ||||||||||
| VÍTKOVICE | 394.90 | +5.02% | 5 134 | 13 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 701 | 14 | ||||||
| ŠMERAL BRNO | 439.00 | +16.87% | 13 170 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 13 965 | 49 | ||||||||||
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.30 | -3.15% | 14 840 | 1 200 | ||||||
| AKRO OPF PROG.SPOL | 220.00 | -12.69% | 35 640 | 162 | ||||||||||
| TATRA | 124.90 | +3.65% | 62 132 | 498 | ||||||||||
| ČESKÁ SPOŘITELNA | 786.00 | -1.75% | 78 614 | 100 | ||||||||||
| ZENTIVA | 964.90 | -0.01% | 85 876 | 89 | ||||||||||
| PHILIP MORRIS ČR A | 8 190.00 | +0.49% | 5 111 710 | 623 | 8 112.10 | -0.40% | 139 880 | 17 | ||||||
| DEUTSCHE TELEKOM | 234.70 | +1.34% | 155 200 | 663 | ||||||||||
| ARCELORMITTAL | 2 200.00 | -2.17% | 165 818 | 75 | ||||||||||
| NOKIA CORP. | 244.60 | -0.16% | 224 917 | 917 | ||||||||||
| PFNONWOVENS | 444.50 | +2.66% | 16 207 926 | 36 684 | 441.00 | +1.37% | 278 197 | 629 | ||||||
| VIG | 882.00 | +0.57% | 7 157 974 | 8 153 | 888.20 | +0.24% | 381 845 | 431 | ||||||
| AAA AUTO | 14.20 | +0.07% | 116 478 | 8 218 | 14.00 | -1.40% | 465 633 | 33 046 | ||||||
| ECM | 385.00 | +5.48% | 5 224 569 | 13 583 | 375.80 | +4.38% | 640 093 | 1 693 | ||||||
| ||||||||||||||
