The Prague Stock Exchange and RM-System - daily results dne 5.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.1.2007 10.1.2007 9.1.2007 8.1.2007 5.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 760.00 | +0.33% | 9 120 | 12 | ||||||||
| VET ASSETS | 60.00 | +9.09% | 12 000 | 200 | 53.50 | 0.00% | 10 219 | 191 | ||||
| AKRO OPF PROG.SPOL | 412.10 | -3.60% | 12 363 | 30 | ||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 703.10 | -1.44% | 13 406 | 2 | ||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 18 360 | 18 | ||||
| SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 18 434 | 58 | ||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.61% | 50 400 | 315 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | +1.06% | 62 540 | 33 | ||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 401.10 | -3.72% | 64 235 | 151 | ||||
| AVIA | 77.00 | +14.07% | 65 366 | 889 | ||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 026.00 | +0.01% | 72 467 | 18 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 430.00 | -2.72% | 140 020 | 99 | ||||||||
| PHILIP MORRIS ČR A | 11 816.00 | +2.75% | 78 038 566 | 6 623 | 11 664.10 | +2.58% | 490 967 | 42 | ||||
| VÍTKOVICE | 645.00 | -4.44% | 609 096 | 935 | ||||||||
| TATRA | 175.00 | 0.00% | 614 746 | 3 473 | ||||||||
| UNIPETROL | 233.00 | -0.85% | 132 073 820 | 565 820 | 232.70 | -0.72% | 2 012 227 | 8 605 | ||||
| O2 C.R. | 473.70 | -0.82% | 284 528 606 | 599 036 | 475.00 | -0.89% | 2 103 501 | 4 411 | ||||
| KOMERČNÍ BANKA | 3 157.00 | +0.19% | 330 657 279 | 104 556 | 3 165.30 | +0.26% | 2 972 049 | 936 | ||||
| ČEZ | 936.60 | -1.93% | 1 869 091 043 | 1 960 732 | 940.00 | -1.27% | 12 151 639 | 12 822 | ||||
