The Prague Stock Exchange and RM-System - daily results dne 5.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.1995  10.10.1995  9.10.1995  6.10.1995 5.10.1995

The Prague Sotck Exchange and RM-System - daily results - 5.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASNÝ PRŮM.ŠUMPERK	26.61	+4.97%	0	0	22.00	-4.00%	88	4
MRAZÍRNY DAŠICE	82.00	0.00%	410	5	44.00	-6.00%	88	2
CUKROVAR HODONÍN	54.20	+4.99%	0	0	96.00	-35.00%	96	1
FTL PROSTĚJOV	209.00	0.00%	7 315	35	99.00	-10.00%	99	1
VÚ STAV. HMOT	131.96	0.00%	0	0	132.00	0.00%	132	1
ZELENINA BRNO	67.00	0.00%	0	0	67.50	-4.00%	135	2
EKOS	49.64	0.00%	0	0	72.00	-10.00%	144	2
CHIRANA MODŘANY	67.25	+4.99%	1 211	18	73.50	-2.00%	147	2
KOVOSLUŽBA A.V.	35.70	+5.00%	107	3	52.00	-4.00%	156	3
HOTEL PALACE OVA	101.00	0.00%	202	2	101.00	0.00%	202	2
PEREX	69.00	0.00%	0	0	68.50	-5.00%	206	3
GRAFIATISK	330.00	0.00%	0	0	216.50	0.00%	217	1
LECOTEX	150.00	+2.83%	450	3	217.00	0.00%	217	1
KIS TIPAINVEST					217.00	-10.00%	217	1
BARTOŇ TEXT.ZÁVODY	219.00	+4.78%	1 314	6	225.00	-2.00%	225	1
KOZAK KLATOVY	110.00	0.00%	1 980	18	114.00	+10.00%	228	2
VÝSTAVIŠTĚ Č.BUD.	130.00	0.00%	0	0	116.00	-6.00%	232	2
PLYNOPROJEKT PRAHA	230.00	0.00%	2 990	13	233.00	+1.00%	233	1
VÍNO BZENEC	115.00	-4.91%	3 450	30	120.00	-8.00%	240	2
AUTO MOTORS ÚSTÍ	70.00	0.00%	0	0	80.00	0.00%	240	3
‹‹ First 60     Next 20 ›