The Prague Stock Exchange and RM-System - daily results dne 5.10.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.10.2001 10.10.2001 9.10.2001 8.10.2001 5.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 7.00 | +1.44% | 7 | 1 | ||||||||||
| SKALIČAN | 61.10 | -0.16% | 183 | 3 | ||||||||||
| FORT KAPITÁL BRNO | 18.10 | 0.00% | 199 | 11 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 200 | 10 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 20.00 | 0.00% | 200 | 10 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 38.70 | -4.20% | 232 | 6 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 240 | 8 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 17.30 | -4.94% | 260 | 15 | ||||||
| NATURAMYL | 142.00 | 0.00% | 284 | 2 | ||||||||||
| KARLOVAR. SILNICE | 51.00 | 0.00% | 306 | 6 | ||||||||||
| SCHAFFER SOF ZNOJM | 21.00 | 0.00% | 315 | 15 | ||||||||||
| FAGRON | 17.10 | -0.58% | 342 | 20 | ||||||||||
| ČEDOK | 98.50 | +7.06% | 394 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 107.00 | 0.00% | 428 | 4 | ||||||||||
| ZPA NOVÁ PAKA | 82.40 | +0.12% | 494 | 6 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 495 | 15 | ||||||||||
| MILETA | 102.20 | +0.19% | 511 | 5 | ||||||||||
| SELGEN | 260.10 | 0.00% | 520 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 104.40 | +0.28% | 522 | 5 | ||||||||||
| LESNÍ SPOL.JAROM. | 133.00 | +0.75% | 532 | 4 | ||||||||||
| ||||||||||||||
