The Prague Stock Exchange and RM-System - daily results dne 5.10.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2006 10.10.2006 9.10.2006 6.10.2006 5.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 186.70 | +2.07% | 560 | 3 | ||||||||||
| ČESKÝ HOLDING | 53.10 | -4.49% | 1 062 | 20 | ||||||||||
| PARAMO | 757.00 | -5.38% | 70 401 | 93 | 751.20 | -3.14% | 1 502 | 2 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 1 950 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 285.00 | 0.00% | 4 275 | 15 | ||||||
| SČ ENERGETIKA | 3 321.70 | +0.34% | 6 643 | 2 | ||||||||||
| ŠMERAL BRNO | 720.00 | 0.00% | 7 200 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 39.60 | 0.00% | 7 920 | 200 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 236.00 | 0.00% | 8 472 | 2 | ||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 641.30 | -5.57% | 10 565 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.00 | -1.79% | 12 816 | 16 | ||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 40.00 | +1.26% | 23 865 | 598 | ||||||
| ČESKÁ SPOŘITELNA | 675.00 | -3.55% | 27 000 | 40 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 29 196 | 36 | ||||||
| SETUZA | 631.00 | 0.00% | 0 | 0 | 650.00 | +1.81% | 32 500 | 50 | ||||||
| Holcim (Česko) | 2 721.20 | +0.03% | 32 654 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | -4.26% | 37 000 | 37 | ||||||||||
| TATRA | 110.00 | -9.83% | 110 000 | 1 000 | ||||||||||
| OSTROJ | 860.00 | 0.00% | 120 400 | 140 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 235.00 | -4.86% | 209 407 | 40 | ||||||
| ||||||||||||||
