The Prague Stock Exchange and RM-System - daily results dne 5.11.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 8.80 | +4.76% | 62 | 7 | ||||||||||
| MSDZ ŠUMPERK | 2.90 | -9.37% | 203 | 70 | ||||||||||
| HMO LOGISTIKA OL | 23.00 | 0.00% | 230 | 10 | ||||||||||
| NATE CHOTĚBOŘ | 64.00 | +1.26% | 256 | 4 | ||||||||||
| TERPLAN | 85.40 | -0.46% | 256 | 3 | ||||||||||
| JIZERSKÉ SKLO | 274.30 | -0.07% | 274 | 1 | ||||||||||
| LESNÍ SPOL.JAROM. | 138.10 | +0.07% | 276 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 23.90 | -4.78% | 287 | 12 | ||||||
| ELEKTROPORC.LOUNY | 74.30 | +0.13% | 297 | 4 | ||||||||||
| FORMTRADE | 50.00 | 0.00% | 300 | 6 | ||||||||||
| SOLO | 7.00 | +4.47% | 301 | 43 | ||||||||||
| ZZN TEPLICE | 35.10 | -0.28% | 316 | 9 | ||||||||||
| FORESTA | 49.60 | -9.32% | 347 | 7 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 88.90 | +9.88% | 356 | 4 | ||||||||||
| TOS SVITAVY | 60.20 | 0.00% | 361 | 6 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.30 | 0.00% | 367 | 24 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.00 | 0.00% | 390 | 13 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | 0.00% | 420 | 2 | ||||||||||
| SILVACO | 55.50 | 0.00% | 444 | 8 | ||||||||||
| TEREOS TTD | 17.80 | -4.81% | 463 | 26 | ||||||||||
| ||||||||||||||
