The Prague Stock Exchange and RM-System - daily results dne 5.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2010 10.2.2010 9.2.2010 8.2.2010 5.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 425.00 | -19.04% | 850 | 2 | ||||||||||
| MCDONALDS CORP. | 1 215.30 | +0.74% | 2 431 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 9 600 | 6 | ||||||||||
| KITD, v likvidaci | 190.02 | +5.55% | 612 130 | 3 287 | 206.00 | +3.00% | 10 300 | 50 | ||||||
| AKRO OPF GLOBAL. | 197.60 | -9.97% | 12 844 | 65 | ||||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.40 | -5.45% | 13 284 | 1 270 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 900.00 | -5.62% | 19 600 | 4 | ||||||||||
| ZENTIVA | 970.00 | -0.81% | 28 217 | 29 | ||||||||||
| KAROSERIA | 715.00 | 0.00% | 28 600 | 40 | ||||||||||
| MICROSOFT CORP. | 535.00 | -0.68% | 32 200 | 60 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -6.23% | 77 123 | 17 | ||||||
| TATRA | 141.40 | -1.46% | 89 353 | 630 | ||||||||||
| EXXON MOBIL CORP. | 1 245.70 | -2.52% | 94 393 | 75 | ||||||||||
| DEUTSCHE TELEKOM | 250.00 | 0.00% | 97 760 | 391 | ||||||||||
| TOMA | 640.20 | 0.00% | 41 613 | 65 | 600.00 | -14.27% | 109 255 | 180 | ||||||
| PX INDEX CERT. | 109.99 | -4.82% | 0 | 0 | 112.20 | -4.75% | 115 511 | 1 014 | ||||||
| ČESKÁ SPOŘITELNA | 916.00 | +1.21% | 129 899 | 144 | ||||||||||
| INTEL CORP. | 367.10 | -0.78% | 258 069 | 716 | ||||||||||
| NOKIA CORP. | 260.00 | 0.00% | 333 109 | 1 289 | ||||||||||
| PFNONWOVENS | 435.50 | -3.44% | 14 677 064 | 33 137 | 441.00 | -2.21% | 350 301 | 792 | ||||||
| ||||||||||||||
